Home | Cash Bids | Internet | Calendar | Contact Us | Links | About Us | Policies | Cust. Account | 2011 Crop Tour | Weather | Market News | Headline News | Futures | Options | Portfolio | Crops | DTN Renewable Fuels

Local Cash Bids
Tremont & Adwell   Delivery   Cash    
  Corn      Chart Feb.    
       Chart Mar.    
       Chart Fall 12    
  Soybeans      Chart Feb.    
       Chart Mar.    
       Chart Fall 12    
Price as of 02/08/12 04:49PM CST.
Click to view more Cash Bids

DTN Ag Headline News
Brazil's Dry South
Ranchers Hear Ex-GIPSA Chief
Brazil Warns U.S. ...
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing

Calendar
< February 2012 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29      
 
Upcoming Events
  • Presidents Day Holiday - closed
  • Good Friday Holiday
    		•  

    Google
    Google

    Make us your homepage
     
    Follow the steps below to make Tremont Cooperative Grain Co automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.tremontcoop.com
      in the Location box.
    • Click the OK button.

    Add Us To Your Favorites
     
    Follow the steps below to add www.tremontcoop.com to your bookmarks.
    • Open the Communicator menu.
    • Choose Bookmarks.
    • Choose Add Bookmark.

    DTN/PF Renewable Fuels
    Latest DTN/PF Renewable Fuels News
    Monday, January 9, 2012 9:48AM CST
    Brief news items pertaining to ethanol.

    Thursday, January 5, 2012 2:36PM CST

    Tuesday, January 31, 2012 3:43PM CST



    Bulletin Board
    Reminder to Coop patrons: We can now give you on-line access to your account information! Click on the Cust. Account link in the menu above. UPDATE: You can now see your own Producer/Grower statement on-line.

     

     Tremont phone: 925-4981
    Adwell phone: 347-6135

    Locations: Tremont & Adwell
    Regular Office Hours:
      7:30 a.m. - 5:00 p.m.
    Monday through Friday.

    Quotes
     
    @C - CORN - CBOT
      High Low Last Chg
    Mar 648'6 632'0 642'4s 0'2
    May 653'6 637'4 648'0s -0'4
    Jul 657'0 641'2 652'2s -0'2
    Sep 602'0 586'4 596'6s -1'6
    Dec 578'0 563'6 573'4s -1'6
    Mar 589'0 575'6 585'0s -1'6
     
    @S - SOYBEANS - CBOT
      High Low Last Chg
    Mar 1244'6 1222'6 1231'4s -0'4
    May 1253'0 1231'4 1240'0s -1'0
    Jul 1263'0 1241'2 1249'6s -1'0
    Aug 1257'6 1240'0 1248'0s -1'0
    Sep 1246'4 1234'6 1242'0s -1'4
    Nov 1250'0 1230'6 1240'0s -1'2
     
    @W - WHEAT - CBOT
      High Low Last Chg
    Mar 670'0 653'0 660'6s -1'4
    May 678'4 662'0 668'4s -3'6
    Jul 690'4 673'0 679'0s -5'6
    Sep 705'2 688'2 693'6s -6'6
    Dec 723'2 706'0 712'2s -6'4
    Mar 735'2 722'0 727'2s -5'6
     
    O - OATS - CBOT
      High Low Last Chg
    Mar 326'4 326'4 328'0s 0'2
    May 312'4 312'4 313'0s -4'0
    Jul 311'0s -4'0
    Sep 311'0s -4'0
     
    DJ - DJ INDUSTRIAL AVERAGE - CBOT
      High Low Last Chg
    Mar 12850.00 12780.00 12843.00s 12.00
     
    LC - LIVE CATTLE - CME
      High Low Last Chg
    Feb 126.050 125.100 125.775s 0.425
    Apr 129.250 128.225 128.800s 0.225
    Jun 128.225 127.250 127.350s - 0.600
    Aug 130.225 129.250 129.875s - 0.200
    Oct 133.350 132.600 133.175s - 0.200
    Dec 133.950 133.325 133.950s - 0.075
    Feb 134.400 133.800 134.400s 0.000
    Apr 134.800 134.500 134.800s - 0.200
    Jun 0.000 131.750 131.750s - 0.250
     
    LH - LEAN HOGS - CME
      High Low Last Chg
    Feb 86.575 86.250 86.275s 0.100
    Apr 89.100 88.650 88.950s - 0.150
    May 97.500 97.250 97.500s - 0.125
     
    C - CORN - CBOT
      High Low Last Chg
    Mar 648'4 633'0 642'4s 0'2
    May 653'0 639'0 648'0s -0'4
    Jul 656'2 647'0 652'2s -0'2
    Sep 599'6 590'0 596'6s -1'6
    Dec 576'0 565'2 573'4s -1'6
    Mar 586'6 581'0 585'0s -1'6
     
    S - SOYBEANS - CBOT
      High Low Last Chg
    Mar 1240'0 1223'0 1231'4s -0'4
    May 1248'0 1233'4 1240'0s -1'0
    Jul 1256'0 1242'0 1249'6s -1'0
    Aug 1248'0s -1'0
    Sep 1242'0s -1'4
    Nov 1246'0 1233'0 1240'0s -1'2
    Jan 1245'4 1244'4 1245'6s -1'4
     
    W - WHEAT - CBOT
      High Low Last Chg
    Mar 668'2 654'0 660'6s -1'4
    May 668'4 668'4 668'4s -3'6
    Jul 687'4 674'0 679'0s -5'6
    Sep 693'6s -6'6
    Dec 712'2s -6'4


    Welcome

    Thank you for choosing our website.
    GRAIN BIDS UPDATE - see Cash Bids page for a format which includes change in futures prices.

    Get Tremont Coop's Cash Bids Via Text Message.  Contact the Tremont or Adwell Office for details.

    Local Conditions
    Tremont, IL
    Chg Zip Code: 
    Temp: 30oF Feels Like: 23oF
    Humid: 64% Dew Pt: 19oF
    Barom: 30.4 Wind Dir: NW
    Cond: N/A Wind Spd: 7 mph
    Sunrise: 7:01 Sunset: 5:24
    As reported at PEORIA, IL at 4:00 PM
     
    Local Radar
    Tremont, IL
    Radar
     
    Local Forecast
    Tremont, IL

    Wednesday
    Thursday
    Friday
    Hi: 32°F
    Lo: 23°F
    Precip:
    0%    		 Hi: 37°F
    Lo: 18°F
    Precip:
    0%    		 Hi: 31°F
    Lo: 22°F
    Precip:
    0%
    View complete Local Weather
     
    DTN Weather Summary
    Mostly Dry Thursday Ahead
    Bryce Anderson (Bio)
    DTN Meteorologist

    Snow and some rain moved east of the Midwest region and across the middle Atlantic region Wednesday. This likely caused transportation and travel problems, especially in areas of moderate snow. Light rain occurred in southern Texas Wednesday. The key central U.S. crop areas elsewhere in the central U.S continued dry. Temperatures ranged from the low 20s in the Northern Plains to the low 80s in south Florida. » More DTN Weather Commentary
    Posted at 12:05PM
    Wed Feb 8, 2012 CST

    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Time More
    Mar 12 642'0 648'6 632'0 642'4s 0'2 03:59P
    May 12 647'4 653'6 637'4 648'0s -0'4 03:56P
    Jul 12 652'0 657'0 641'2 652'2s -0'2 03:57P
    Sep 12 597'4 602'0 586'4 596'6s -1'6 03:58P
    Dec 12 573'2 578'0 563'6 573'4s -1'6 03:55P
    Mar 13 584'2 589'0 575'6 585'0s -1'6 02:55P
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Time More
    Mar 12 1230'2 1244'6 1222'6 1231'4s -0'4 03:59P
    May 12 1239'0 1253'0 1231'4 1240'0s -1'0 03:49P
    Jul 12 1248'6 1263'0 1241'2 1249'6s -1'0 02:55P
    Aug 12 1257'6 1257'6 1240'0 1248'0s -1'0 01:40P
    Sep 12 1246'4 1246'4 1234'6 1242'0s -1'4 01:40P
    Nov 12 1239'4 1250'0 1230'6 1240'0s -1'2 03:26P
    @W - WHEAT - CBOT
    Month Open High Low Last Change Time More
    Mar 12 662'0 670'0 653'0 660'6s -1'4 03:48P
    May 12 672'0 678'4 662'0 668'4s -3'6 03:41P
    Jul 12 684'6 690'4 673'0 679'0s -5'6 02:54P
    Sep 12 699'0 705'2 688'2 693'6s -6'6 01:40P
    Dec 12 717'2 723'2 706'0 712'2s -6'4 01:40P
    Mar 13 735'2 735'2 722'0 727'2s -5'6 03:31P
    O - OATS - CBOT
    Month Open High Low Last Change Time More
    Mar 12 326'4 326'4 326'4 328'0s 0'2 01:57P
    May 12 312'4 312'4 312'4 313'0s -4'0 01:57P
    Jul 12 311'0s -4'0 01:57P
    Sep 12 311'0s -4'0 01:57P
    DJ - DJ INDUSTRIAL AVERAGE - CBOT
    Month Open High Low Last Change Time More
    Mar 12 12832.00 12850.00 12780.00 12843.00s 12.00 03:15P
    LC - LIVE CATTLE - CME
    Month Open High Low Last Change Time More
    Feb 12 125.850 126.050 125.100 125.775s 0.425 01:19P
    Apr 12 128.975 129.250 128.225 128.800s 0.225 01:19P
    Jun 12 128.100 128.225 127.250 127.350s - 0.600 01:19P
    Aug 12 130.050 130.225 129.250 129.875s - 0.200 01:19P
    Oct 12 133.350 133.350 132.600 133.175s - 0.200 01:19P
    Dec 12 133.700 133.950 133.325 133.950s - 0.075 01:19P
    Feb 13 134.050 134.400 133.800 134.400s 0.000 01:19P
    Apr 13 134.650 134.800 134.500 134.800s - 0.200 01:19P
    Jun 13 0.000 0.000 131.750 131.750s - 0.250 01:19P
    LH - LEAN HOGS - CME
    Month Open High Low Last Change Time More
    Feb 12 86.500 86.575 86.250 86.275s 0.100 01:19P
    Apr 12 88.950 89.100 88.650 88.950s - 0.150 01:19P
    May 12 97.250 97.500 97.250 97.500s - 0.125 01:19P
    C - CORN - CBOT
    Month Open High Low Last Change Time More
    Mar 12 647'0 648'4 633'0 642'4s 0'2 01:45P
    May 12 652'4 653'0 639'0 648'0s -0'4 01:45P
    Jul 12 656'0 656'2 647'0 652'2s -0'2 01:45P
    Sep 12 599'6 599'6 590'0 596'6s -1'6 01:45P
    Dec 12 576'0 576'0 565'2 573'4s -1'6 01:45P
    Mar 13 586'6 586'6 581'0 585'0s -1'6 01:45P
    S - SOYBEANS - CBOT
    Month Open High Low Last Change Time More
    Mar 12 1238'0 1240'0 1223'0 1231'4s -0'4 01:56P
    May 12 1246'0 1248'0 1233'4 1240'0s -1'0 01:56P
    Jul 12 1256'0 1256'0 1242'0 1249'6s -1'0 01:56P
    Aug 12 1248'0s -1'0 01:56P
    Sep 12 1242'0s -1'4 01:56P
    Nov 12 1243'4 1246'0 1233'0 1240'0s -1'2 01:56P
    Jan 13 1244'4 1245'4 1244'4 1245'6s -1'4 01:56P
    W - WHEAT - CBOT
    Month Open High Low Last Change Time More
    Mar 12 666'0 668'2 654'0 660'6s -1'4 01:57P
    May 12 668'4 668'4 668'4 668'4s -3'6 01:57P
    Jul 12 687'4 687'4 674'0 679'0s -5'6 01:57P
    Sep 12 693'6s -6'6 01:57P
    Dec 12 712'2s -6'4 01:57P
    My Custom Markets
    Symbol Open High Low Last Change Time More

     
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN